Dark

TSLA20260821C400
TSLA Aug 21 2026 400.00 Call (TSLA260821C00400000)
option OPRA

EOD

Jul 31, 2026

0.6300-1.563%(-0.0100)2,341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6600	0.7500	0.4700	0.6300	-1.563%	2,341	19,032	0.000%
2026-07-30	0.6500	0.7100	0.5200	0.6400	+25.490%	1,710	18,499	-1.563%
2026-07-29	0.6700	0.7100	0.5000	0.5100	-26.087%	1,268	17,692	+23.529%
2026-07-28	0.6500	0.8000	0.5400	0.6900	-2.817%	2,613	17,693	-8.696%
2026-07-27	0.9900	1.1300	0.6500	0.7100	-34.259%	5,708	16,494	-11.268%
2026-07-24	1.5000	1.5700	0.9200	1.0800	-28.000%	5,346	13,522	-41.667%
2026-07-23	4.0000	4.0000	1.3300	1.5000	-86.737%	10,362	11,954	-58.000%
2026-07-22	11.9400	13.5800	11.0000	11.3100	-14.512%	2,132	7,697	-94.430%
2026-07-21	11.1000	15.8500	10.7700	13.2300	+23.645%	3,242	7,861	-95.238%
2026-07-20	17.0500	17.0500	10.7000	10.7000	-29.139%	4,724	7,962	-94.112%
2026-07-17	16.1000	17.3800	14.7000	15.1000	-26.053%	2,915	8,012	-95.828%
2026-07-16	21.1500	22.6800	18.4000	20.4200	-8.839%	1,969	7,289	-96.915%
2026-07-15	24.4500	28.6000	20.8500	22.4000	-2.354%	1,572	7,179	-97.188%
2026-07-14	24.9500	26.5000	22.6200	22.9400	+0.526%	1,645	7,105	-97.254%
2026-07-13	28.3000	28.3000	21.4000	22.8200	-24.686%	2,742	6,851	-97.239%
2026-07-10	30.9000	33.8000	28.1000	30.3000	+1.000%	1,113	5,629	-97.921%
2026-07-09	23.0900	31.1000	22.4500	30.0000	+26.050%	2,800	5,712	-97.900%
2026-07-08	27.0000	27.4500	22.2700	23.8000	-18.072%	1,893	5,946	-97.353%
2026-07-07	37.7000	39.2500	28.8000	29.0500	-25.893%	631	5,742	-97.831%
2026-07-06	26.1500	39.6500	22.5900	39.2000	+61.317%	1,519	5,746	-98.393%
2026-07-02	45.7800	46.3300	22.9100	24.3000	-44.773%	3,218	5,197	-97.407%
2026-07-01	42.9000	49.5500	40.0000	44.0000	+4.762%	518	5,197	-98.568%
2026-06-30	33.0500	44.1500	33.0500	42.0000	+13.514%	686	5,245	-98.500%
2026-06-29	19.6500	37.7500	19.6500	37.0000	+87.342%	1,551	5,447	-98.297%
2026-06-26	17.0000	23.6000	15.7900	19.7500	+11.080%	1,399	6,085	-96.810%
2026-06-25	18.8000	20.0000	17.3000	17.7800	-6.224%	1,000	5,925	-96.457%
2026-06-24	21.2000	22.9300	18.3500	18.9600	-14.286%	703	5,650	-96.677%
2026-06-23	30.0000	30.0000	21.3300	22.1200	-34.749%	1,514	5,615	-97.152%
2026-06-22	29.0000	40.0500	28.6000	33.9000	+4.954%	582	5,043	-98.142%
2026-06-18	30.8000	32.9500	25.1200	32.3000	+6.076%	1,057	5,010	-98.050%
2026-06-17	33.3600	34.8100	29.5500	30.4500	-12.751%	471	5,010	-97.931%
2026-06-16	35.9000	40.8000	34.0000	34.9000	-13.119%	517	5,010	-98.195%
2026-06-15	43.6000	44.4500	38.6100	40.1700	-1.059%	512	4,953	-98.432%
2026-06-12	37.0000	40.6000	30.8200	40.6000	+9.552%	1,828	4,953	-98.448%
2026-06-11	30.3100	37.1000	27.3000	37.0600	+31.093%	1,140	4,953	-98.300%
2026-06-10	33.1000	35.5000	27.6500	28.2700	-20.701%	1,641	5,005	-97.771%
2026-06-09	44.6000	48.0000	30.4300	35.6500	-15.920%	1,911	4,623	-98.233%
2026-06-08	35.0400	44.7200	34.8500	42.4000	+26.756%	601	4,677	-98.514%
2026-06-05	49.7000	52.0000	32.3000	33.4500	-30.211%	1,301	4,717	-98.117%
2026-06-04	49.2300	53.3000	47.7500	47.9300	-6.020%	556	4,455	-98.686%
2026-06-03	48.2500	58.7000	48.2500	51.0000	-1.829%	512	4,851	-98.765%
2026-06-02	47.0000	52.0000	46.2400	51.9500	+10.532%	274	4,440	-98.787%
2026-06-01	54.6500	55.1600	47.0000	47.0000	-22.506%	150	4,445	-98.660%
2026-05-29	63.3300	64.0000	55.9000	60.6500	-7.827%	145	4,407	-98.961%
2026-05-28	65.4000	67.7400	62.8000	65.8000	+0.228%	103	4,424	-99.043%
2026-05-27	67.1000	69.7000	63.8300	65.6500	+10.690%	105	4,461	-99.040%
2026-05-26	59.6000	61.5000	56.0000	59.3100	+6.100%	236	4,512	-98.938%
2026-05-22	54.5000	59.2500	52.4200	55.9000	+9.608%	278	4,568	-98.873%
2026-05-21	52.8000	56.2800	48.4000	51.0000	+0.791%	140	4,564	-98.765%
2026-05-20	44.4000	50.6000	44.2000	50.6000	+19.707%	541	4,564	-98.755%
2026-05-19	42.1500	43.4700	37.0000	42.2700	-8.487%	673	4,611	-98.510%
2026-05-18	53.1100	53.1100	43.5500	46.1900	-16.018%	329	4,611	-98.636%
2026-05-15	63.7300	63.9100	54.6500	55.0000	-22.448%	141	4,611	-98.855%
2026-05-14	72.9800	77.6500	70.0000	70.9200	-3.247%	92	4,351	-99.112%
2026-05-13	68.0300	80.2100	63.1500	73.3000	+12.596%	284	4,359	-99.141%
2026-05-12	71.0500	74.3000	57.0000	65.1000	-10.638%	129	4,359	-99.032%
2026-05-11	55.9200	76.0000	52.0000	72.8500	+21.316%	451	4,359	-99.135%
2026-05-08	51.1500	62.5000	51.1500	60.0500	+24.585%	767	4,284	-98.951%
2026-05-07	45.4500	51.0000	43.4000	48.2000	+18.719%	885	4,553	-98.693%
2026-05-06	33.5000	42.1200	33.1500	40.6000	+13.408%	1,457	4,866	-98.448%
2026-05-05	38.5200	42.5300	35.8000	35.8000	-4.021%	572	4,389	-98.240%
2026-05-04	35.5500	38.2700	33.7500	37.3000	+0.593%	395	4,208	-98.311%
2026-05-01	33.5000	40.7000	30.7500	37.0800	+16.421%	1,027	3,835	-98.301%
2026-04-30	26.4700	33.1100	24.8000	31.8500	+18.666%	298	3,835	-98.022%
2026-04-29	28.6600	28.6600	26.0500	26.8400	-8.114%	221	3,810	-97.653%
2026-04-28	29.0000	33.0000	28.9000	29.2100	-6.528%	125	3,782	-97.843%
2026-04-27	27.1500	32.2500	24.9100	31.2500	+2.291%	810	3,762	-97.984%
2026-04-24	29.0100	33.7000	28.5500	30.5500	+2.174%	458	3,590	-97.938%
2026-04-23	31.0400	35.2300	27.7500	29.9000	-21.707%	744	3,507	-97.893%
2026-04-22	37.3200	40.7000	37.3200	38.1900	+1.300%	248	3,306	-98.350%
2026-04-21	40.2300	41.5500	37.4000	37.7000	-8.827%	370	3,209	-98.329%
2026-04-20	47.0400	49.0000	39.4700	41.3500	-10.884%	394	3,209	-98.476%
2026-04-17	44.0000	52.1500	42.1700	46.4000	+13.143%	726	3,170	-98.642%
2026-04-16	44.1000	44.1000	37.3900	41.0100	-6.263%	266	3,118	-98.464%
2026-04-15	28.4500	45.2100	27.7500	43.7500	+59.381%	796	3,054	-98.560%
2026-04-14	25.2000	28.8500	24.3500	27.4500	+21.460%	277	2,932	-97.705%
2026-04-13	22.0000	24.2000	21.6500	22.6000	+4.872%	282	3,028	-97.212%
2026-04-10	22.2500	22.6500	19.8000	21.5500	+1.412%	1,001	2,923	-97.077%
2026-04-09	20.7500	22.4000	18.7200	21.2500	+2.906%	380	2,874	-97.035%
2026-04-08	25.7400	25.7400	20.0000	20.6500	-6.349%	313	2,778	-96.949%
2026-04-07	22.6000	22.6000	19.3500	22.0500	-9.072%	461	2,642	-97.143%
2026-04-06	28.8300	30.6400	22.4500	24.2500	-14.007%	417	2,659	-97.402%
2026-04-02	31.0300	32.5500	28.0500	28.2000	-26.505%	610	2,360	-97.766%
2026-04-01	35.3000	38.5500	35.3000	38.3700	+15.329%	110	2,360	-98.358%
2026-03-31	29.8100	34.3500	29.7200	33.2700	+20.108%	175	2,356	-98.106%
2026-03-30	31.2500	31.2500	26.5400	27.7000	-11.896%	135	2,269	-97.726%
2026-03-27	33.0200	33.0200	30.1000	31.4400	-12.812%	166	2,280	-97.996%
2026-03-26	40.2000	41.1100	35.8900	36.0600	-15.053%	709	2,284	-98.253%
2026-03-25	44.7000	47.0000	42.2400	42.4500	+2.909%	208	2,284	-98.516%
2026-03-24	40.1500	43.0000	40.0000	41.2500	+4.695%	333	2,317	-98.473%
2026-03-23	36.8500	41.9500	36.8500	39.4000	+14.203%	189	2,338	-98.401%
2026-03-20	37.5000	37.7000	33.2000	34.5000	-14.646%	163	2,405	-98.174%
2026-03-19	44.7500	44.7500	39.9100	40.4200	-15.084%	204	2,350	-98.441%
2026-03-18	52.1300	52.7000	47.4000	47.6000	-6.114%	82	2,356	-98.676%
2026-03-17	50.5000	52.0000	49.8000	50.7000	+0.396%	242	2,318	-98.757%
2026-03-16	53.0000	56.0000	50.5000	50.5000	+0.798%	259	2,243	-98.752%
2026-03-13	54.1000	54.4000	49.5000	50.1000	-4.843%	141	2,166	-98.743%
2026-03-12	56.7000	58.0000	52.6500	52.6500	-10.307%	142	2,138	-98.803%
2026-03-11	58.9000	63.7000	57.9000	58.7000	+9.413%	68	2,081	-98.927%
2026-03-10	57.5000	58.6000	53.6500	53.6500	-0.371%	189	2,086	-98.826%
2026-03-09	51.7000	55.9800	46.5600	53.8500	-1.644%	143	2,032	-98.830%
2026-03-06	53.6000	56.5500	53.0500	54.7500	-7.046%	92	2,126	-98.849%
2026-03-05	56.3000	60.0000	56.0000	58.9000	+0.512%	51	2,079	-98.930%
2026-03-04	54.5000	59.9000	53.6000	58.6000	+14.453%	263	2,075	-98.925%
2026-03-03	53.9700	53.9700	49.2000	51.2000	-11.111%	137	2,046	-98.770%
2026-03-02	50.6500	58.4200	50.6500	57.6000	-0.638%	94	1,968	-98.906%
2026-02-27	58.0000	60.2000	54.9500	57.9700	-6.515%	273	1,934	-98.913%
2026-02-26	65.1900	65.1900	59.5000	62.0100	-6.471%	26	1,901	-98.984%
2026-02-25	69.0000	69.2000	65.3900	66.3000	+5.573%	68	1,912	-99.050%
2026-02-24	58.6000	63.6000	58.0000	62.8000	+9.886%	83	1,912	-98.997%
2026-02-23	62.0400	62.0400	54.2500	57.1500	-10.283%	273	1,873	-98.898%
2026-02-20	62.8000	65.8000	62.8000	63.7000	-2.450%	58	1,859	-99.011%
2026-02-19	62.7900	67.8100	62.3200	65.3000	-2.202%	41	1,853	-99.035%
2026-02-18	66.9400	69.5500	66.0000	66.7700	-0.343%	26	1,848	-99.056%
2026-02-17	67.6500	67.9600	61.4500	67.0000	-6.555%	851	1,850	-99.060%
2026-02-13	69.7900	72.9400	68.8300	71.7000	+0.350%	18	1,992	-99.121%
2026-02-12	82.8500	83.3800	70.9000	71.4500	-8.515%	548	1,992	-99.118%
2026-02-11	82.6800	83.2300	74.0000	78.1000	+2.038%	720	1,785	-99.193%
2026-02-10	75.0000	77.7200	74.2000	76.5400	+4.065%	43	1,525	-99.177%
2026-02-09	69.4000	73.7000	67.7500	73.5500	+5.101%	34	1,537	-99.143%
2026-02-06	63.1000	69.9800	63.1000	69.9800	+14.346%	26	1,540	-99.100%
2026-02-05	62.2200	63.8000	57.0000	61.2000	-7.970%	284	1,544	-98.971%
2026-02-04	72.1500	72.1500	63.6000	66.5000	-10.558%	274	1,662	-99.053%
2026-02-03	75.5700	75.8000	71.7000	74.3500	-4.704%	8	1,503	-99.153%
2026-02-02	73.0600	78.1500	72.6500	78.0200	-8.114%	51	1,500	-99.193%
2026-01-30	78.5000	88.9700	78.5000	84.9100	+15.602%	27	1,495	-99.258%
2026-01-29	79.7200	79.8200	72.8000	73.4500	-14.791%	43	1,493	-99.142%
2026-01-28	86.0000	86.2000	85.5500	86.2000	+2.375%	4	1,486	-99.269%
2026-01-27	84.9000	84.9000	84.2000	84.2000	-6.351%	3	1,484	-99.252%
2026-01-26	94.0000	94.0000	89.9100	89.9100	-7.548%	18	1,486	-99.299%
2026-01-23	97.7100	97.7100	95.4900	97.2500	+0.662%	35	1,471	-99.352%
2026-01-22	97.1500	97.1500	96.6100	96.6100	+14.223%	10	1,472	-99.348%
2026-01-21	79.8000	89.2000	77.6000	84.5800	+7.063%	21	1,473	-99.255%
2026-01-20	82.6500	82.6500	79.0000	79.0000	-13.101%	14	1,472	-99.203%
2026-01-16	89.9900	90.9100	89.9900	90.9100	-3.799%	2	1,470	-99.307%
2026-01-15	95.5000	95.5000	94.5000	94.5000	+2.908%	4	1,470	-99.333%
2026-01-14	93.7000	93.7000	91.3700	91.8300	-7.429%	1,026	1,468	-99.314%
2026-01-13	99.9000	99.9400	97.4300	99.2000	-1.008%	17	471	-99.365%
2026-01-12	97.5000	103.6000	97.5000	100.2100	+1.314%	13	475	-99.371%
2026-01-09	94.3800	101.3000	92.3000	98.9100	+5.448%	15	470	-99.363%
2026-01-07	93.8000	93.8000	92.3600	93.8000	+1.724%	7	468	-99.328%
2026-01-06	96.0000	96.0000	92.2100	92.2100	-15.092%	2	468	-99.317%
2026-01-05	104.6300	108.6000	104.6300	108.6000	+11.867%	6	467	-99.420%
2026-01-02	107.7100	107.7100	95.9000	97.0800	-8.329%	46	467	-99.351%
2025-12-31	109.2100	109.7100	105.9000	105.9000	-3.190%	14	471	-99.405%
2025-12-30	109.7800	113.7500	109.3900	109.3900	-5.290%	26	471	-99.424%
2025-12-29	120.0000	120.0000	115.5000	115.5000	-9.390%	15	468	-99.455%
2025-12-26	125.5500	128.5000	125.5500	127.4700	-1.286%	5	456	-99.506%
2025-12-24	131.0000	131.0000	128.4000	129.1300	-4.490%	8	452	-99.512%
2025-12-23	133.7000	135.2000	133.7000	135.2000	-2.523%	2	452	-99.534%
2025-12-22	144.0500	144.3500	138.7000	138.7000	+3.238%	8	452	-99.546%
2025-12-19	136.5000	136.5000	129.4500	134.3500	-3.484%	22	451	-99.531%
2025-12-18	141.1600	141.1600	139.2000	139.2000	+6.414%	2	438	-99.547%
2025-12-17	144.0000	146.4500	130.8100	130.8100	-7.620%	10	440	-99.518%
2025-12-16	128.0000	141.6000	128.0000	141.6000	+7.062%	105	441	-99.555%
2025-12-15	133.5800	134.7000	128.6100	132.2600	+13.547%	53	460	-99.524%
2025-12-12	121.0000	121.0000	111.1300	116.4800	+7.682%	4	439	-99.459%
2025-12-11	108.1700	108.1700	108.1700	108.1700	-5.718%	1	442	-99.418%
2025-12-10	108.0000	115.4400	108.0000	114.7300	+4.120%	6	442	-99.451%
2025-12-09	102.7000	110.8400	102.7000	110.1900	+6.773%	5	441	-99.428%
2025-12-08	104.3800	104.3800	103.2000	103.2000	-11.203%	3	439	-99.390%
2025-12-05	116.6500	116.8700	115.4700	116.2200	+0.224%	24	440	-99.458%
2025-12-04	116.2500	116.2500	115.9600	115.9600	+4.752%	7	427	-99.457%
2025-12-03	102.4200	111.3000	102.4200	110.7000	+14.786%	22	424	-99.431%
2025-12-02	94.4700	96.4400	94.4700	96.4400	+2.705%	5	432	-99.347%
2025-11-26	95.5500	95.6100	93.9000	93.9000	-0.897%	45	439	-99.329%
2025-11-25	89.4000	94.7500	89.4000	94.7500	-2.420%	3	439	-99.335%
2025-11-24	92.5500	97.1000	92.5500	97.1000	+16.847%	13	439	-99.351%
2025-11-21	82.8400	85.1000	76.9000	83.1000	-1.213%	36	443	-99.242%
2025-11-20	95.2800	101.2000	84.1200	84.1200	-2.526%	60	431	-99.251%
2025-11-19	86.3000	86.3000	85.2500	86.3000	-0.404%	62	437	-99.270%
2025-11-18	85.0000	88.0500	82.5000	86.6500	-2.695%	25	422	-99.273%
2025-11-17	86.0200	95.1500	86.0200	89.0500	-0.725%	11	409	-99.293%
2025-11-14	80.0800	93.3300	80.0000	89.7000	+2.573%	12	408	-99.298%
2025-11-13	96.1800	96.1800	83.6100	87.4500	-17.344%	96	408	-99.280%
2025-11-12	105.8000	105.8000	105.8000	105.8000	-4.010%	1	354	-99.405%
2025-11-11	109.0800	110.2200	109.0800	110.2200	-6.276%	2	354	-99.428%
2025-11-10	117.6000	117.6000	117.6000	117.6000	+7.446%	1	354	-99.464%
2025-11-07	110.6400	110.6400	107.6100	109.4500	-8.471%	7	353	-99.424%
2025-11-06	123.2700	123.2700	119.2400	119.5800	-7.710%	13	352	-99.473%
2025-11-05	119.2000	129.5700	119.2000	129.5700	+5.504%	9	351	-99.514%
2025-11-04	121.9500	125.2400	121.9500	122.8100	-10.651%	17	356	-99.487%
2025-11-03	137.4000	137.4900	137.1700	137.4500	+15.767%	14	352	-99.542%
2025-10-30	118.3600	118.7300	118.3600	118.7300	-5.394%	2	352	-99.469%
2025-10-29	129.5000	129.5000	125.5000	125.5000	-4.454%	10	351	-99.498%
2025-10-28	131.3800	131.3800	131.3500	131.3500	+5.400%	6	351	-99.520%
2025-10-27	125.6500	126.2200	124.6200	124.6200	+4.608%	16	346	-99.494%
2025-10-23	107.0000	119.1300	107.0000	119.1300	+6.091%	5	346	-99.471%
2025-10-22	112.2900	112.2900	112.2900	112.2900	-8.237%	1	348	-99.439%
2025-10-21	119.8500	122.3700	119.8500	122.3700	-0.025%	6	349	-99.485%
2025-10-20	122.4000	122.4000	122.4000	122.4000	+5.554%	1	348	-99.485%
2025-10-17	115.4300	115.9600	115.4300	115.9600	+4.468%	6	349	-99.457%
2025-10-16	112.2000	113.9000	111.0000	111.0000	-1.087%	4	351	-99.432%
2025-10-15	111.7900	115.4000	111.1700	112.2200	+0.286%	45	349	-99.439%
2025-10-14	111.9000	111.9000	111.9000	111.9000	-0.798%	1	364	-99.437%
2025-10-13	104.2400	112.8000	104.2400	112.8000	+10.049%	32	363	-99.441%
2025-10-10	110.1100	110.1100	102.5000	102.5000	-6.256%	15	360	-99.385%
2025-10-09	109.3400	109.3400	109.3400	109.3400	-6.547%	1	362	-99.424%
2025-10-08	117.1200	117.1200	117.0000	117.0000	-6.024%	2	362	-99.462%
2025-10-07	125.5800	125.5800	119.1800	124.5000	-1.853%	13	362	-99.494%
2025-10-06	119.0500	126.8500	119.0500	126.8500	+18.088%	7	360	-99.503%
2025-10-03	109.7000	111.5700	106.1400	107.4200	-8.062%	16	360	-99.414%
2025-10-02	128.4900	128.8900	116.8400	116.8400	-12.929%	17	364	-99.461%
2025-10-01	125.8300	134.7000	125.8300	134.1900	+9.677%	14	368	-99.531%
2025-09-30	118.6200	122.3500	118.6200	122.3500	+0.493%	10	366	-99.485%
2025-09-29	124.1300	124.1300	121.7500	121.7500	+1.281%	8	364	-99.483%
2025-09-26	112.8100	120.2100	112.8100	120.2100	+11.100%	5	364	-99.476%
2025-09-25	109.8200	112.8800	106.4700	108.2000	-11.078%	31	366	-99.418%
2025-09-24	118.8000	121.6800	117.5500	121.6800	+8.594%	7	385	-99.482%
2025-09-23	118.0000	118.2500	111.9300	112.0500	-3.654%	14	383	-99.438%
2025-09-22	120.6800	123.0000	114.4700	116.3000	+6.844%	11	382	-99.458%
2025-09-19	108.8500	108.8500	108.8500	108.8500	+1.397%	1	381	-99.421%
2025-09-18	111.6000	111.6000	106.9500	107.3500	+1.035%	84	381	-99.413%
2025-09-17	100.2000	106.2500	100.2000	106.2500	+0.941%	13	349	-99.407%
2025-09-16	105.3900	106.7000	104.2100	105.2600	+6.485%	11	354	-99.401%
2025-09-15	108.7100	110.2000	96.2500	98.8500	+9.505%	122	354	-99.363%
2025-09-12	76.6100	90.7500	76.6100	90.2700	+27.141%	311	387	-99.302%
2025-09-11	60.4400	71.0000	60.4400	71.0000	+18.491%	202	377	-99.113%
2025-09-10	64.0000	64.0000	59.9200	59.9200	+3.239%	12	265	-98.949%
2025-09-09	60.3600	61.5000	58.0000	58.0400	-2.617%	50	262	-98.915%
2025-09-08	63.0200	63.0200	59.0000	59.6000	-5.547%	34	235	-98.943%
2025-09-05	62.1600	64.3200	60.0000	63.1000	+16.206%	39	240	-99.002%
2025-09-04	54.2500	54.3000	52.0000	54.3000	+0.929%	42	216	-98.840%
2025-09-03	54.0000	56.4800	53.8000	53.8000	+7.065%	5	196	-98.829%
2025-09-02	50.6300	52.5000	49.8500	50.2500	-5.722%	40	192	-98.746%
2025-08-29	59.8500	59.8500	52.3000	53.3000	-11.388%	25	165	-98.818%
2025-08-28	63.4800	63.4800	58.7000	60.1500	-8.725%	12	165	-98.953%
2025-08-27	66.0000	66.2500	64.5000	65.9000	+1.385%	35	159	-99.044%
2025-08-26	61.3000	65.0000	60.8500	65.0000	+2.605%	41	157	-99.031%
2025-08-25	57.0000	63.3500	57.0000	63.3500	+9.130%	44	145	-99.006%
2025-08-22	50.2800	58.0500	50.2800	58.0500	+21.826%	24	131	-98.915%
2025-08-21	47.6500	47.6500	47.6500	47.6500	-0.314%	3	112	-98.678%
2025-08-20	47.7500	47.8000	46.4000	47.8000	-9.470%	14	112	-98.682%
2025-08-19	54.8500	54.8500	52.8000	52.8000	-5.376%	6	105	-98.807%
2025-08-18	54.6600	55.8000	54.3000	55.8000	+6.084%	6	105	-98.871%
2025-08-15	55.2000	55.4000	52.3000	52.6000	-6.071%	16	103	-98.802%
2025-08-14	55.0000	56.0000	54.9500	56.0000	-5.085%	5	89	-98.875%
2025-08-13	60.2600	62.6400	59.0000	59.0000	-1.667%	66	86	-98.932%
2025-08-12	61.0000	61.0000	56.7500	60.0000	-0.332%	41	35	-98.950%
2025-08-11	61.3500	64.0000	60.2000	60.2000	0.000%	31	18	-98.953%