Dark

TSLA20260821C250
TSLA Aug 21 2026 250.00 Call (TSLA260821C00250000)
option OPRA

EOD

Jul 31, 2026

62.65+9.528%(+5.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	65.0000	65.0000	62.6500	62.6500	+9.528%	2	340	0.000%
2026-07-30	57.2000	57.2000	57.2000	57.2000	+11.284%	1	339	+9.528%
2026-07-29	53.1500	58.5000	51.4000	51.4000	-10.996%	38	339	+21.887%
2026-07-28	56.9500	59.3400	56.9500	57.7500	-0.517%	21	334	+8.485%
2026-07-27	66.8300	66.8300	57.8800	58.0500	-6.022%	26	334	+7.924%
2026-07-24	67.0000	67.0000	61.0000	61.7700	-17.254%	19	334	+1.425%
2026-07-23	88.5000	88.5000	68.4000	74.6500	-41.220%	18	330	-16.075%
2026-07-22	127.0000	127.0000	127.0000	127.0000	-4.762%	1	327	-50.669%
2026-07-21	132.6800	133.3500	132.3700	133.3500	+0.923%	46	327	-53.018%
2026-07-17	131.1800	132.1300	131.1800	132.1300	-9.599%	2	327	-52.585%
2026-07-15	151.6500	151.6500	145.1200	146.1600	-1.310%	18	327	-57.136%
2026-07-14	148.1000	148.1000	148.1000	148.1000	+2.258%	3	310	-57.698%
2026-07-13	144.8300	144.8300	144.8300	144.8300	-5.740%	1	313	-56.742%
2026-07-09	153.6500	153.6500	153.6500	153.6500	+4.981%	3	313	-59.226%
2026-07-08	145.7300	146.3700	145.7300	146.3600	-5.367%	15	313	-57.195%
2026-07-07	154.4300	154.6600	154.4300	154.6600	+0.136%	5	301	-59.492%
2026-07-06	151.2500	154.4500	150.8000	154.4500	+1.612%	5	301	-59.437%
2026-07-02	159.0500	159.0500	152.0000	152.0000	-13.168%	5	302	-58.783%
2026-06-30	162.6600	175.0500	162.6600	175.0500	+18.920%	9	302	-64.210%
2026-06-29	147.2000	147.2000	147.2000	147.2000	+16.428%	1	299	-57.439%
2026-06-25	126.4300	126.4300	126.4300	126.4300	-8.576%	4	299	-50.447%
2026-06-23	137.0500	138.2900	137.0400	138.2900	-11.130%	45	299	-54.697%
2026-06-22	151.7900	155.6100	151.7900	155.6100	-0.677%	3	280	-59.739%
2026-06-17	154.5200	156.6700	153.4700	156.6700	-0.653%	6	276	-60.011%
2026-06-16	157.7000	157.7000	157.7000	157.7000	-3.412%	5	276	-60.273%
2026-06-15	163.2700	163.2700	163.2700	163.2700	+18.372%	10	276	-61.628%
2026-06-11	140.6600	140.6600	137.9300	137.9300	-5.365%	3	276	-54.578%
2026-06-05	156.3800	156.3800	145.7500	145.7500	-15.897%	17	276	-57.015%
2026-06-04	173.1600	173.6500	172.7000	173.3000	+2.182%	10	271	-63.849%
2026-05-20	169.6000	169.6000	169.6000	169.6000	+2.651%	1	271	-63.060%
2026-05-18	172.1000	173.2000	165.2200	165.2200	-13.601%	113	180	-62.081%
2026-05-13	191.2300	191.2300	191.2300	191.2300	+5.933%	2	180	-67.238%
2026-05-12	180.5200	180.5200	180.5200	180.5200	-10.260%	1	180	-65.295%
2026-05-11	185.9600	201.1600	185.9600	201.1600	+8.612%	7	180	-68.856%
2026-05-08	178.7000	185.2100	178.7000	185.2100	+15.952%	5	183	-66.174%
2026-05-07	159.7300	159.7300	159.7300	159.7300	+3.111%	2	185	-60.778%
2026-05-06	154.9100	154.9100	154.9100	154.9100	+4.867%	1	185	-59.557%
2026-05-01	147.7200	147.7200	147.7200	147.7200	+7.199%	1	186	-57.589%
2026-04-30	125.7000	137.8000	125.7000	137.8000	+6.772%	24	186	-54.536%
2026-04-29	129.0600	129.0600	129.0600	129.0600	-2.042%	1	164	-51.457%
2026-04-28	131.7400	131.7500	131.7400	131.7500	+5.400%	19	163	-52.448%
2026-04-27	125.0000	125.0000	125.0000	125.0000	-6.297%	10	158	-49.880%
2026-04-24	133.0000	133.4000	132.5200	133.4000	-15.032%	19	158	-53.036%
2026-04-17	157.0000	157.0000	157.0000	157.0000	+11.363%	9	145	-60.096%
2026-04-16	140.9800	140.9800	140.9800	140.9800	+2.943%	2	141	-55.561%
2026-04-15	127.4800	136.9500	127.4800	136.9500	+30.069%	23	139	-54.253%
2026-04-10	105.2900	105.2900	105.2900	105.2900	-3.404%	1	136	-40.498%
2026-04-09	109.0000	109.0000	109.0000	109.0000	+5.314%	1	137	-42.523%
2026-04-07	103.5000	103.5000	103.5000	103.5000	-8.569%	1	138	-39.469%
2026-04-06	114.4500	114.4500	113.2000	113.2000	-17.673%	2	138	-44.655%
2026-04-01	137.5000	137.5000	137.5000	137.5000	-10.453%	1	139	-54.436%
2026-03-25	153.5500	153.5500	153.5500	153.5500	+8.248%	20	140	-59.199%
2026-03-19	142.6000	142.6000	141.8500	141.8500	-8.678%	4	120	-55.834%
2026-03-13	155.3300	155.3300	155.3300	155.3300	-1.584%	2	124	-59.667%
2026-03-12	157.8300	157.8300	157.8300	157.8300	-8.019%	2	124	-60.305%
2026-03-11	171.5900	171.5900	171.5900	171.5900	+4.247%	1	122	-63.489%
2026-03-10	165.4900	165.4900	164.6000	164.6000	+8.289%	4	122	-61.938%
2026-03-09	145.2500	152.0000	144.9200	152.0000	-4.559%	3	118	-58.783%
2026-03-06	159.2600	159.2600	159.2600	159.2600	+3.215%	1	118	-60.662%
2026-03-03	153.4700	154.3000	149.7800	154.3000	-1.387%	3	117	-59.397%
2026-03-02	156.4700	156.4700	156.4700	156.4700	-3.324%	30	117	-59.960%
2026-02-27	162.8500	162.8500	161.8000	161.8500	-2.471%	3	147	-61.291%
2026-02-26	166.0500	166.0500	165.9500	165.9500	-5.951%	2	146	-62.248%
2026-02-25	178.0000	178.0000	176.4500	176.4500	+11.975%	16	145	-64.494%
2026-02-23	157.5800	157.5800	157.5800	157.5800	-8.384%	1	145	-60.242%
2026-02-19	172.0000	172.0000	172.0000	172.0000	+3.602%	1	144	-63.576%
2026-02-17	166.0200	166.0200	166.0200	166.0200	-5.670%	6	144	-62.264%
2026-02-06	175.0000	176.0000	175.0000	176.0000	+12.209%	7	144	-64.403%
2026-02-05	156.0200	156.8500	156.0200	156.8500	-14.755%	7	143	-60.057%
2026-02-02	180.9000	184.0000	180.9000	184.0000	-2.707%	31	142	-65.951%
2026-01-20	189.1200	189.1200	189.1200	189.1200	-5.322%	1	112	-66.873%
2026-01-16	199.7500	199.7500	199.7500	199.7500	-5.712%	1	110	-68.636%
2026-01-12	211.8500	211.8500	211.8500	211.8500	+1.534%	1	110	-70.427%
2026-01-09	208.6500	208.6500	208.6500	208.6500	+5.930%	1	109	-69.974%
2026-01-06	196.0600	196.9700	196.0600	196.9700	-3.247%	20	108	-68.193%
2026-01-02	203.5800	203.5800	203.5800	203.5800	-19.108%	1	94	-69.226%
2025-12-26	251.9700	252.2000	251.6700	251.6700	+2.313%	3	93	-75.106%
2025-12-24	243.4000	245.9800	243.4000	245.9800	-2.928%	7	90	-74.530%
2025-12-22	254.7500	254.7500	253.4000	253.4000	+4.633%	4	90	-75.276%
2025-12-19	242.1800	242.1800	242.1800	242.1800	-3.128%	1	87	-74.131%
2025-12-18	239.3700	250.0000	239.3700	250.0000	+2.041%	11	87	-74.940%
2025-12-17	245.0000	245.0000	245.0000	245.0000	+0.595%	1	86	-74.429%
2025-12-15	244.7500	244.7500	243.4000	243.5500	+11.730%	12	85	-74.276%
2025-12-12	228.9000	228.9000	217.9800	217.9800	-1.008%	12	96	-71.259%
2025-12-05	220.2000	220.2000	220.2000	220.2000	+1.065%	1	85	-71.549%
2025-12-04	217.8800	217.8800	217.8800	217.8800	+4.000%	1	85	-71.246%
2025-12-03	207.9000	209.5000	207.9000	209.5000	+10.835%	2	84	-70.095%
2025-11-25	189.0600	189.0700	189.0200	189.0200	+9.908%	60	83	-66.855%
2025-11-21	171.9100	171.9800	171.9100	171.9800	-3.192%	2	53	-63.571%
2025-11-18	177.8000	178.1000	177.6500	177.6500	-0.062%	12	54	-64.734%
2025-11-13	177.3200	178.2100	177.3200	177.7600	-26.539%	10	59	-64.756%
2025-11-03	241.9800	241.9800	241.9800	241.9800	+7.303%	2	57	-74.109%
2025-10-31	225.5100	225.5100	225.5100	225.5100	+4.239%	2	57	-72.219%
2025-10-30	216.3400	216.3400	216.3400	216.3400	+5.383%	1	55	-71.041%
2025-10-22	205.2900	205.2900	205.2900	205.2900	+4.129%	2	56	-69.482%
2025-10-14	194.4500	197.1500	194.4500	197.1500	+3.818%	42	54	-68.222%
2025-10-10	194.6000	194.6000	189.9000	189.9000	-8.261%	3	55	-67.009%
2025-10-09	206.3800	207.0000	206.2900	207.0000	-0.886%	6	52	-69.734%
2025-10-08	208.8500	208.8500	208.8500	208.8500	-0.548%	2	51	-70.002%
2025-10-07	210.0000	210.0000	210.0000	210.0000	-3.802%	1	51	-70.167%
2025-10-06	216.8000	218.3000	216.8000	218.3000	+7.252%	2	50	-71.301%
2025-10-03	203.5400	203.5400	203.5400	203.5400	-5.856%	1	50	-69.220%
2025-09-29	216.2000	216.2000	216.2000	216.2000	+1.350%	1	51	-71.022%
2025-09-26	213.3200	213.3200	213.3200	213.3200	-0.009%	2	51	-70.631%
2025-09-24	208.6200	213.9000	208.6200	213.3400	+5.379%	4	53	-70.634%
2025-09-23	202.3000	202.4500	202.3000	202.4500	-2.434%	2	56	-69.054%
2025-09-22	207.5000	207.5000	207.5000	207.5000	+3.019%	1	57	-69.807%
2025-09-19	201.4200	201.4200	201.4200	201.4200	+1.282%	1	56	-68.896%
2025-09-18	198.8700	198.8700	198.8700	198.8700	+0.796%	1	56	-68.497%
2025-09-16	197.3000	197.3000	197.3000	197.3000	+2.467%	2	56	-68.246%
2025-09-15	198.2700	198.2700	192.5500	192.5500	+14.990%	11	54	-67.463%
2025-09-12	167.0000	167.4500	167.0000	167.4500	+16.934%	2	58	-62.586%
2025-09-11	143.2000	143.2000	143.2000	143.2000	+5.372%	1	59	-56.250%
2025-09-10	133.1000	135.9000	129.5000	135.9000	+4.258%	6	59	-53.900%
2025-09-09	131.9000	131.9000	130.3500	130.3500	-2.695%	2	58	-51.937%
2025-09-05	133.9600	133.9600	133.9600	133.9600	+9.920%	1	58	-53.232%
2025-09-04	119.2700	121.8700	119.0000	121.8700	+4.565%	7	59	-48.593%
2025-09-03	116.3500	116.5500	116.3500	116.5500	-3.940%	4	57	-46.246%
2025-08-29	121.5000	121.5000	121.3000	121.3300	-11.016%	6	52	-48.364%
2025-08-27	136.6000	136.6000	136.3500	136.3500	+4.124%	5	52	-54.052%
2025-08-26	131.4500	131.4500	130.9500	130.9500	+6.550%	8	51	-52.157%
2025-08-22	122.9500	122.9500	122.9000	122.9000	+10.393%	40	51	-49.024%
2025-08-21	111.3300	111.3300	111.3300	111.3300	+0.524%	2	11	-43.726%
2025-08-20	110.7500	110.7500	110.7500	110.7500	-5.017%	7	13	-43.431%
2025-08-19	116.6000	116.6000	116.6000	116.6000	-0.265%	1	6	-46.269%
2025-08-15	117.3000	117.3000	116.9100	116.9100	-8.664%	4	5	-46.412%
2025-08-11	128.0000	128.0000	128.0000	128.0000	0.000%	1	1	-51.055%