Dark

TSLA20260821C200
TSLA Aug 21 2026 200.00 Call (TSLA260821C00200000)
option OPRA

EOD

Jul 30, 2026

108.60+4.303%(+4.48)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	106.8600	109.5000	105.7200	108.6000	+4.303%	11	214	0.000%
2026-07-29	104.1200	104.1200	104.1200	104.1200	-4.037%	1	212	+4.303%
2026-07-27	108.5000	108.5000	108.5000	108.5000	-2.673%	1	211	+0.092%
2026-07-24	116.1300	116.1300	111.4800	111.4800	-8.247%	6	211	-2.583%
2026-07-23	141.9800	141.9800	121.0000	121.5000	-33.708%	13	214	-10.617%
2026-07-17	180.4500	183.4300	179.9500	183.2800	-4.581%	112	220	-40.746%
2026-07-16	192.0800	192.0800	192.0800	192.0800	-1.061%	1	134	-43.461%
2026-07-13	194.1400	194.1400	194.1400	194.1400	-7.083%	1	133	-44.061%
2026-07-10	211.8000	211.8000	208.6800	208.9400	+5.153%	18	132	-48.023%
2026-07-08	198.7000	198.7000	198.7000	198.7000	-4.333%	2	114	-45.345%
2026-07-07	210.1700	210.1700	207.7000	207.7000	-9.950%	16	114	-47.713%
2026-07-01	230.6500	230.6500	230.6500	230.6500	+7.780%	1	102	-52.916%
2026-06-29	195.3500	214.0000	195.3500	214.0000	+20.563%	63	102	-49.252%
2026-06-26	172.5200	177.5000	172.5200	177.5000	+0.453%	3	101	-38.817%
2026-06-25	178.3900	179.2100	176.7000	176.7000	-0.333%	5	101	-38.540%
2026-06-24	177.2900	177.2900	177.2900	177.2900	-16.222%	1	100	-38.744%
2026-06-22	201.5100	211.7600	201.5100	211.6200	+1.927%	7	100	-48.682%
2026-06-16	207.6200	207.6200	207.6200	207.6200	-2.278%	2	95	-47.693%
2026-06-15	212.4700	212.4700	212.4600	212.4600	+4.198%	7	94	-48.884%
2026-06-12	198.0000	203.9000	192.0000	203.9000	+10.557%	20	94	-46.739%
2026-06-11	184.4300	184.4300	184.4300	184.4300	-0.432%	4	94	-41.116%
2026-06-10	185.2300	185.2300	185.2300	185.2300	-6.765%	9	94	-41.370%
2026-06-09	188.3700	198.6700	188.1500	198.6700	+0.166%	11	94	-45.336%
2026-06-08	198.3800	198.3800	198.3400	198.3400	-8.536%	2	96	-45.246%
2026-06-05	216.8700	216.8700	216.8500	216.8500	-2.880%	2	96	-49.919%
2026-06-04	221.8600	223.2800	221.2400	223.2800	-3.592%	12	96	-51.362%
2026-06-03	231.6000	231.6000	231.6000	231.6000	-5.593%	1	96	-53.109%
2026-05-28	245.3200	245.3200	245.3200	245.3200	+0.467%	1	96	-55.731%
2026-05-27	244.1800	244.1800	244.1800	244.1800	+11.279%	1	96	-55.525%
2026-05-21	219.4300	219.4300	219.4300	219.4300	+2.060%	9	96	-50.508%
2026-05-18	215.0000	215.0000	215.0000	215.0000	-6.383%	20	96	-49.488%
2026-05-15	229.6600	229.6600	229.6600	229.6600	-7.186%	4	88	-52.713%
2026-05-14	253.4600	253.4600	247.4400	247.4400	-2.965%	10	110	-56.111%
2026-05-13	255.0000	255.0000	255.0000	255.0000	+12.533%	3	107	-57.412%
2026-05-12	230.1200	230.1200	226.6000	226.6000	-8.185%	4	107	-52.074%
2026-05-11	248.1000	248.1000	246.8000	246.8000	+7.773%	2	107	-55.997%
2026-05-08	227.0100	231.0000	227.0100	229.0000	+6.512%	15	105	-52.576%
2026-05-07	215.0000	215.0000	215.0000	215.0000	+6.939%	6	97	-49.488%
2026-05-06	200.0000	201.0500	200.0000	201.0500	+1.285%	17	91	-45.984%
2026-05-01	198.5000	198.5000	198.5000	198.5000	+10.278%	3	71	-45.290%
2026-04-24	180.0000	180.0000	180.0000	180.0000	-15.390%	6	71	-39.667%
2026-04-17	205.8500	212.7400	205.8500	212.7400	+10.860%	5	73	-48.952%
2026-04-16	191.9000	191.9000	191.9000	191.9000	-0.135%	1	73	-43.408%
2026-04-15	192.1600	192.1600	192.1600	192.1600	+26.421%	2	73	-43.485%
2026-04-08	152.0000	152.0000	152.0000	152.0000	-1.235%	2	71	-28.553%
2026-04-07	153.9000	153.9000	153.9000	153.9000	-7.429%	3	69	-29.435%
2026-04-02	166.2000	166.2500	166.2000	166.2500	-8.073%	2	68	-34.677%
2026-03-20	180.8500	180.8500	180.8500	180.8500	-9.719%	1	68	-39.950%
2026-03-13	200.3200	200.3200	200.3200	200.3200	-3.105%	10	68	-45.787%
2026-03-02	206.7400	206.7400	206.7400	206.7400	-0.582%	1	70	-47.470%
2026-02-27	207.9000	207.9500	207.9000	207.9500	-4.789%	2	70	-47.776%
2026-02-17	218.4100	218.4100	218.4100	218.4100	+2.449%	1	71	-50.277%
2026-02-04	213.1900	213.1900	213.1900	213.1900	-15.739%	3	72	-49.060%
2026-01-15	253.0100	253.0100	253.0100	253.0100	-1.854%	1	75	-57.077%
2026-01-13	257.7900	257.7900	257.7900	257.7900	-2.831%	6	74	-57.873%
2026-01-05	265.3000	265.3000	265.3000	265.3000	-8.359%	10	84	-59.065%
2025-12-26	288.4200	289.5000	288.2500	289.5000	-1.339%	7	84	-62.487%
2025-12-19	293.4300	293.4300	293.4300	293.4300	-0.495%	1	83	-62.989%
2025-12-18	293.4200	299.4700	293.4200	294.8900	-2.981%	17	82	-63.173%
2025-12-17	303.9700	303.9700	303.9500	303.9500	+1.273%	6	73	-64.270%
2025-12-16	290.9100	300.1300	290.8600	300.1300	+14.079%	8	79	-63.816%
2025-12-04	263.0900	263.0900	263.0900	263.0900	+1.973%	1	74	-58.721%
2025-12-03	248.0000	258.0000	248.0000	258.0000	+6.572%	26	74	-57.907%
2025-12-02	242.1700	242.1700	242.0900	242.0900	-0.218%	2	74	-55.141%
2025-11-28	242.6200	242.6200	242.6200	242.6200	+3.906%	1	73	-55.239%
2025-11-24	231.0200	233.6000	231.0200	233.5000	+5.489%	4	72	-53.490%
2025-11-14	200.4000	221.3500	200.4000	221.3500	-16.124%	6	71	-50.937%
2025-11-06	262.7300	263.9000	262.7300	263.9000	-6.541%	2	66	-58.848%
2025-11-03	282.3700	282.3700	282.3700	282.3700	+6.869%	4	67	-61.540%
2025-10-30	264.2200	264.2200	264.2200	264.2200	+9.047%	1	67	-58.898%
2025-10-23	242.3000	242.3000	242.3000	242.3000	-6.238%	1	68	-55.180%
2025-10-20	258.4200	258.4200	258.4200	258.4200	+3.368%	1	68	-57.975%
2025-10-09	250.0000	250.0000	250.0000	250.0000	-1.443%	1	68	-56.560%
2025-10-08	253.7200	253.7200	252.7500	253.6600	+0.659%	37	69	-57.187%
2025-10-07	250.4800	252.0000	250.4800	252.0000	-7.895%	3	35	-56.905%
2025-10-01	269.8200	273.6000	269.7000	273.6000	+13.763%	6	36	-60.307%
2025-09-19	240.5000	240.5000	240.5000	240.5000	+0.847%	1	36	-54.844%
2025-09-16	238.4800	238.4800	238.4800	238.4800	+6.379%	4	36	-54.462%
2025-09-15	240.0000	240.0000	224.1800	224.1800	+8.441%	26	34	-51.557%
2025-09-12	204.0500	206.7300	204.0500	206.7300	+12.262%	3	19	-47.468%
2025-09-11	180.7300	184.1500	180.7300	184.1500	+18.348%	2	21	-41.026%
2025-09-03	150.5300	162.0000	150.5300	155.6000	+3.733%	5	21	-30.206%
2025-09-02	153.0300	153.0300	150.0000	150.0000	-11.687%	2	18	-27.600%
2025-08-26	169.8500	169.8500	169.8500	169.8500	+0.957%	5	16	-36.061%
2025-08-25	168.6200	168.6200	168.2400	168.2400	+15.629%	4	16	-35.449%
2025-08-21	145.5000	145.5000	145.5000	145.5000	-4.777%	10	18	-25.361%
2025-08-15	152.8000	152.8000	152.8000	152.8000	-2.327%	1	8	-28.927%
2025-08-12	156.4400	156.4400	156.4400	156.4400	-6.787%	2	7	-30.580%
2025-08-11	167.8300	167.8300	167.8300	167.8300	0.000%	5	5	-35.292%