Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260807P425
TSLA Aug 7 2026 425.00 Put (TSLA260807P00425000)
option OPRA

EOD
Jun 30, 2026
26.00-18.188%(-5.78)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		30.000030.100025.000026.0000-18.188%185210.000%
2026-06-29		44.260044.260031.570031.7800-33.792%530522-18.188%
2026-06-26		55.270055.270048.000048.00000.000%1515-45.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC