Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260807P410
TSLA Aug 7 2026 410.00 Put (TSLA260807P00410000)
option OPRA

EOD
Jun 30, 2026
18.40-20.860%(-4.85)426
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		24.350025.050017.900018.4000-20.860%4263570.000%
2026-06-29		36.030036.030023.200023.2500-43.071%4941-20.860%
2026-06-26		42.720042.720036.550040.8400-7.224%1517-54.946%
2026-06-25		44.020044.020044.020044.02000.000%33-58.201%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC