Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260807P405
TSLA Aug 7 2026 405.00 Put (TSLA260807P00405000)
option OPRA

EOD
Jun 30, 2026
16.70-20.476%(-4.30)51
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		21.300021.300015.900016.7000-20.476%51830.000%
2026-06-29		32.690032.690020.950021.0000-51.501%9247-20.476%
2026-06-26		43.550044.000043.300043.30000.000%44-61.432%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC