Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260807P400
TSLA Aug 7 2026 400.00 Put (TSLA260807P00400000)
option OPRA

EOD
Jun 30, 2026
14.70-21.809%(-4.10)578
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		19.000019.330013.990014.7000-21.809%5784070.000%
2026-06-29		31.280031.280018.500018.8000-44.787%209115-21.809%
2026-06-26		39.780039.780030.050034.0500-6.763%2533-56.828%
2026-06-25		38.900038.900036.520036.52000.000%1111-59.748%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC