Dark

Check out our Dark Pool Levels

TSLA20260807P395
TSLA Aug 7 2026 395.00 Put (TSLA260807P00395000)
option OPRA

EOD

Jun 30, 2026

12.65-25.104%(-4.24)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.4000	15.4000	12.4000	12.6500	-25.104%	18	50	0.000%
2026-06-29	26.6400	26.6400	16.6000	16.8900	-41.537%	112	42	-25.104%
2026-06-26	36.8900	36.8900	27.7100	28.8900	-14.248%	14	16	-56.213%
2026-06-25	34.4200	34.4200	33.6900	33.6900	0.000%	2	2	-62.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC