Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260807P385
TSLA Aug 7 2026 385.00 Put (TSLA260807P00385000)
option OPRA

EOD
Jun 30, 2026
10.11-23.583%(-3.12)38
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		13.300013.30009.550010.1100-23.583%38610.000%
2026-06-29		24.150024.150013.230013.2300-47.913%2048-23.583%
2026-06-26		28.850029.340021.850025.4000-8.534%4740-60.197%
2026-06-25		28.370028.380027.680027.77000.000%1616-63.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC