Dark

Check out our Level2View

TSLA20260807P320
TSLA Aug 7 2026 320.00 Put (TSLA260807P00320000)
option OPRA

EOD

Jun 30, 2026

1.60-36.000%(-0.90)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.1000	2.4800	1.6000	1.6000	-36.000%	109	126	0.000%
2026-06-29	3.4000	3.4000	2.4600	2.5000	-42.263%	12	19	-36.000%
2026-06-26	4.7700	4.7700	3.8500	4.3300	-22.679%	10	14	-63.048%
2026-06-25	6.2300	6.2300	5.2100	5.6000	0.000%	8	6	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC