Dark

Check out our Dark Pool Levels

TSLA20260807P315
TSLA Aug 7 2026 315.00 Put (TSLA260807P00315000)
option OPRA

EOD

Jun 30, 2026

1.60-24.528%(-0.52)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.6800	1.6900	1.6000	1.6000	-24.528%	6	8	0.000%
2026-06-29	2.6500	2.6500	2.1200	2.1200	-59.696%	4	7	-24.528%
2026-06-26	5.2600	5.2600	5.2600	5.2600	+19.545%	2	4	-69.582%
2026-06-25	4.4700	4.4700	4.4000	4.4000	0.000%	5	5	-63.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC