Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260807C505
TSLA Aug 7 2026 505.00 Call (TSLA260807C00505000)
option OPRA

EOD
Jun 30, 2026
4.89+18.116%(+0.75)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		3.83004.89003.83004.8900+18.116%20400.000%
2026-06-29		2.73004.25002.70004.1400+120.213%260+18.116%
2026-06-26		1.60002.16001.60001.88000.000%120+160.106%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC