Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260807C470
TSLA Aug 7 2026 470.00 Call (TSLA260807C00470000)
option OPRA

EOD
Jun 30, 2026
9.86+20.391%(+1.67)127
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		8.000010.75007.64009.8600+20.391%1271570.000%
2026-06-29		3.50008.60003.30008.1900+137.391%1090+20.391%
2026-06-26		2.92003.87002.92003.45000.000%120+185.797%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC