Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260807C405
TSLA Aug 7 2026 405.00 Call (TSLA260807C00405000)
option OPRA

EOD
Jun 30, 2026
35.75+15.883%(+4.90)37
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		26.980036.290026.980035.7500+15.883%37840.000%
2026-06-29		15.850030.850015.850030.8500+92.813%14076+15.883%
2026-06-26		14.900017.110014.900016.0000+18.959%1212+123.438%
2026-06-25		13.450013.450013.450013.45000.000%11+165.799%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC