Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260805P420
TSLA Aug 5 2026 420.00 Put (TSLA260805P00420000)
option OPRA

EOD
Jul 31, 2026
109.85+153.403%(+66.50)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		109.8500109.8500109.8500109.8500+153.403%100.000%
2026-07-22		47.720047.720043.350043.35000.000%20+153.403%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC