Dark

Check out our Dark Pool Levels

TSLA20260805P400
TSLA Aug 5 2026 400.00 Put (TSLA260805P00400000)
option OPRA

EOD

Jul 31, 2026

89.39-7.655%(-7.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	89.3900	89.3900	89.3900	89.3900	-7.655%	1	77	0.000%
2026-07-28	95.0000	97.0000	95.0000	96.8000	+4.932%	77	77	-7.655%
2026-07-27	92.6400	92.6400	92.2500	92.2500	+1.074%	19	77	-3.100%
2026-07-24	91.2700	91.2700	91.2700	91.2700	+49.647%	1	78	-2.060%
2026-07-23	62.7500	62.7500	60.9900	60.9900	0.000%	78	78	+46.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC