Dark

Check out our API

TSLA20260805P385
TSLA Aug 5 2026 385.00 Put (TSLA260805P00385000)
option OPRA

EOD

Jul 28, 2026

77.49-0.013%(-0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	77.4900	77.4900	77.4900	77.4900	-0.013%	4	4	0.000%
2026-07-27	75.9200	77.5000	75.9200	77.5000	+11.495%	2	4	-0.013%
2026-07-24	69.5100	69.5100	69.5100	69.5100	+18.881%	1	4	+11.480%
2026-07-23	45.1500	58.4700	45.1500	58.4700	+173.352%	2	3	+32.530%
2026-07-22	21.1700	21.4200	21.1700	21.3900	0.000%	3	2	+262.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC