Dark

Check out our API

TSLA20260805P380
TSLA Aug 5 2026 380.00 Put (TSLA260805P00380000)
option OPRA

EOD

Jul 28, 2026

73.30+3.356%(+2.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	73.3000	73.3000	73.3000	73.3000	+3.356%	6	25	0.000%
2026-07-27	71.8200	71.8200	70.9200	70.9200	+1.445%	3	28	+3.356%
2026-07-24	69.0300	71.2500	69.0300	69.9100	+18.814%	8	26	+4.849%
2026-07-23	41.1500	58.8400	41.1500	58.8400	+219.783%	15	21	+24.575%
2026-07-22	16.4300	18.4500	16.4300	18.4000	+6.790%	7	22	+298.370%
2026-07-21	15.5000	17.2300	15.2800	17.2300	0.000%	36	19	+325.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC