Dark

Check out our Level2View

TSLA20260805P375
TSLA Aug 5 2026 375.00 Put (TSLA260805P00375000)
option OPRA

EOD

Jul 31, 2026

64.50-1.149%(-0.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	64.5000	64.5000	64.5000	64.5000	-1.149%	5	1	0.000%
2026-07-30	71.6700	71.6700	65.2500	65.2500	-4.199%	191	6	-1.149%
2026-07-28	72.0000	72.0000	68.1100	68.1100	+2.901%	12	85	-5.300%
2026-07-27	65.9600	66.6800	65.2700	66.1900	-1.253%	81	85	-2.553%
2026-07-24	67.0000	67.0300	67.0000	67.0300	+12.750%	2	28	-3.774%
2026-07-23	39.5600	59.4500	39.3700	59.4500	+270.867%	25	28	+8.495%
2026-07-22	14.4500	16.5700	13.7700	16.0300	+17.436%	28	31	+302.371%
2026-07-21	15.5000	15.7200	13.0000	13.6500	0.000%	17	14	+372.527%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC