Dark

Check out our Level2View

TSLA20260805P365
TSLA Aug 5 2026 365.00 Put (TSLA260805P00365000)
option OPRA

EOD

Jul 31, 2026

54.10-11.817%(-7.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	54.1000	54.1000	54.1000	54.1000	-11.817%	1	1	0.000%
2026-07-30	61.3500	61.3500	61.3500	61.3500	-1.240%	1	7	-11.817%
2026-07-29	60.1000	62.1200	60.0900	62.1200	-1.161%	3	7	-12.910%
2026-07-28	61.9700	62.8500	61.9700	62.8500	+11.614%	2	10	-13.922%
2026-07-27	56.3100	56.3100	56.3100	56.3100	-1.159%	1	10	-3.925%
2026-07-24	49.1900	56.9700	49.1900	56.9700	+71.338%	2	10	-5.038%
2026-07-23	29.3600	33.2500	29.3600	33.2500	+196.875%	3	9	+62.707%
2026-07-22	9.5500	11.2000	9.5500	11.2000	+13.131%	3	7	+383.036%
2026-07-21	10.9000	11.2300	9.7200	9.9000	0.000%	5	5	+446.465%

Share