Dark

Check out our Dark Pool Levels

TSLA20260805P360
TSLA Aug 5 2026 360.00 Put (TSLA260805P00360000)
option OPRA

EOD

Jul 31, 2026

48.30-18.205%(-10.75)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.0000	52.2200	48.3000	48.3000	-18.205%	39	44	0.000%
2026-07-29	53.9600	59.1400	53.9600	59.0500	+10.684%	6	15	-18.205%
2026-07-28	57.1500	58.1000	50.0000	53.3500	+3.753%	7	15	-9.466%
2026-07-27	46.7500	51.4200	46.7500	51.4200	-0.868%	2	15	-6.068%
2026-07-24	40.7000	51.8700	40.7000	51.8700	+29.448%	14	17	-6.883%
2026-07-23	25.3900	40.4500	25.3900	40.0700	+328.556%	20	23	+20.539%
2026-07-22	8.0500	9.3500	7.9500	9.3500	+10.782%	22	28	+416.578%
2026-07-21	10.0500	10.0500	7.2600	8.4400	0.000%	16	13	+472.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC