Dark

Check out our API

TSLA20260805P357.5
TSLA Aug 5 2026 357.50 Put (TSLA260805P00357500)
option OPRA

EOD

Jul 31, 2026

47.19-14.773%(-8.18)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	53.8000	54.4000	47.1900	47.1900	-14.773%	13	64	0.000%
2026-07-29	55.3700	55.3700	55.3700	55.3700	+4.590%	4	63	-14.773%
2026-07-28	52.9400	55.4300	52.6500	52.9400	+5.500%	44	0	-10.861%
2026-07-27	45.5900	50.4100	45.5900	50.1800	+4.238%	5	0	-5.959%
2026-07-24	42.3600	48.1400	41.0000	48.1400	+12.661%	4	0	-1.973%
2026-07-23	27.4000	42.7300	27.3500	42.7300	+406.280%	25	0	+10.438%
2026-07-22	7.5200	8.4500	6.9400	8.4400	0.000%	93	0	+459.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC