Dark

Check out our Level2View

TSLA20260805P355
TSLA Aug 5 2026 355.00 Put (TSLA260805P00355000)
option OPRA

EOD

Jul 31, 2026

44.92-9.490%(-4.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.9200	44.9200	44.9200	44.9200	-9.490%	4	16	0.000%
2026-07-30	49.6300	49.6300	49.6300	49.6300	+3.396%	1	16	-9.490%
2026-07-28	53.9000	53.9000	48.0000	48.0000	+3.694%	9	16	-6.417%
2026-07-27	41.1100	48.6600	41.1100	46.2900	+2.185%	9	19	-2.960%
2026-07-24	40.2400	47.0400	40.2400	45.3000	+19.211%	15	23	-0.839%
2026-07-23	22.4600	38.0000	18.7000	38.0000	+387.179%	22	21	+18.211%
2026-07-22	6.7700	7.8000	6.5900	7.8000	+19.084%	16	15	+475.897%
2026-07-21	7.9000	7.9000	6.5500	6.5500	0.000%	2	2	+585.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC