Dark

Check out our API

TSLA20260805P352.5
TSLA Aug 5 2026 352.50 Put (TSLA260805P00352500)
option OPRA

EOD

Jul 31, 2026

42.36-10.064%(-4.74)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	42.3600	42.3600	42.3600	42.3600	-10.064%	30	44	0.000%
2026-07-30	49.9000	49.9000	47.1000	47.1000	+2.547%	3	14	-10.064%
2026-07-28	45.9300	45.9300	45.9300	45.9300	+1.999%	4	14	-7.773%
2026-07-27	46.1700	46.1700	44.9500	45.0300	+33.541%	14	0	-5.929%
2026-07-23	20.9000	33.7200	20.9000	33.7200	+392.263%	4	0	+25.623%
2026-07-22	6.5700	6.8500	6.5700	6.8500	0.000%	4	0	+518.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC