Dark

Check out our Dark Pool Levels

TSLA20260805P350
TSLA Aug 5 2026 350.00 Put (TSLA260805P00350000)
option OPRA

EOD

Jul 30, 2026

42.98-9.440%(-4.48)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	43.5000	44.6400	42.9800	42.9800	-9.440%	45	110	0.000%
2026-07-29	44.8800	48.0500	44.8800	47.4600	+11.200%	11	141	-9.440%
2026-07-28	42.6800	42.6800	42.6800	42.6800	+4.736%	1	134	+0.703%
2026-07-27	39.2500	43.2900	37.9300	40.7500	-3.390%	46	133	+5.472%
2026-07-24	38.6500	44.4000	38.6500	42.1800	+28.715%	7	91	+1.897%
2026-07-23	15.8500	35.6800	15.8500	32.7700	+428.548%	134	89	+31.157%
2026-07-22	5.3500	6.2500	4.9000	6.2000	+16.105%	38	34	+593.226%
2026-07-21	6.0400	6.0400	5.2000	5.3400	0.000%	4	3	+704.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC