Dark

Check out our API

TSLA20260805P347.5
TSLA Aug 5 2026 347.50 Put (TSLA260805P00347500)
option OPRA

EOD

Jul 29, 2026

44.90+10.401%(+4.23)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	45.7600	45.7600	40.5800	44.9000	+10.401%	14	9	0.000%
2026-07-28	40.6700	40.6700	40.6700	40.6700	-0.196%	1	0	+10.401%
2026-07-27	40.3400	40.7500	40.1600	40.7500	+6.397%	4	0	+10.184%
2026-07-24	38.2900	38.3000	38.2900	38.3000	+27.667%	2	0	+17.232%
2026-07-23	24.6000	30.0000	24.6000	30.0000	+443.478%	14	0	+49.667%
2026-07-22	4.5000	5.5200	4.5000	5.5200	0.000%	4	0	+713.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC