Dark

Check out our API

TSLA20260805P345
TSLA Aug 5 2026 345.00 Put (TSLA260805P00345000)
option OPRA

EOD

Jul 31, 2026

39.13+8.604%(+3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	39.1300	39.1300	39.1300	39.1300	+8.604%	1	40	0.000%
2026-07-30	40.2200	40.2200	36.0100	36.0300	-7.852%	34	40	+8.604%
2026-07-28	42.6800	42.6800	39.1000	39.1000	+3.439%	2	56	+0.077%
2026-07-27	33.3000	37.8000	33.3000	37.8000	+0.132%	43	55	+3.519%
2026-07-24	32.7300	37.7500	32.7300	37.7500	+35.159%	3	28	+3.656%
2026-07-23	16.3600	27.9300	16.3600	27.9300	+467.683%	49	29	+40.100%
2026-07-22	4.3000	5.0500	3.9200	4.9200	+17.986%	10	13	+695.325%
2026-07-21	4.9100	4.9100	4.1700	4.1700	0.000%	7	7	+838.369%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC