Dark

Check out our Dark Pool Levels

TSLA20260805P342.5
TSLA Aug 5 2026 342.50 Put (TSLA260805P00342500)
option OPRA

EOD

Jul 31, 2026

34.06-8.930%(-3.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.5400	34.5400	34.0600	34.0600	-8.930%	2	53	0.000%
2026-07-30	36.8000	37.4000	36.8000	37.4000	+1.218%	16	52	-8.930%
2026-07-28	36.9500	36.9500	36.9500	36.9500	+1.511%	1	39	-7.821%
2026-07-27	35.3300	36.7200	35.3300	36.4000	+32.267%	28	0	-6.429%
2026-07-24	25.7800	27.5300	25.7800	27.5200	+6.543%	36	0	+23.765%
2026-07-23	20.5800	25.8300	20.5800	25.8300	+497.917%	17	0	+31.862%
2026-07-22	4.3200	4.3200	4.3200	4.3200	0.000%	1	0	+688.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC