Dark

Check out our API

TSLA20260805P340
TSLA Aug 5 2026 340.00 Put (TSLA260805P00340000)
option OPRA

EOD

Jul 31, 2026

29.60-18.681%(-6.80)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.1900	36.3000	29.1900	29.6000	-18.681%	169	282	0.000%
2026-07-30	33.2500	36.4000	33.2500	36.4000	+2.104%	13	127	-18.681%
2026-07-29	34.9300	39.0800	34.9300	35.6500	+6.070%	21	131	-16.971%
2026-07-28	35.9100	36.2000	33.6100	33.6100	+1.848%	23	122	-11.931%
2026-07-27	30.2800	35.6300	30.2800	33.0000	-1.698%	82	100	-10.303%
2026-07-24	22.4600	33.5700	22.4600	33.5700	+36.463%	10	109	-11.826%
2026-07-23	12.4500	24.6700	12.4500	24.6000	+543.979%	102	109	+20.325%
2026-07-22	3.3800	3.8700	3.3800	3.8200	+25.658%	17	24	+674.869%
2026-07-21	3.8500	3.8500	3.0400	3.0400	0.000%	11	11	+873.684%

Share