Dark

Check out our Dark Pool Levels

TSLA20260805P337.5
TSLA Aug 5 2026 337.50 Put (TSLA260805P00337500)
option OPRA

EOD

Jul 31, 2026

32.00+13.960%(+3.92)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	30.5500	32.0000	30.5500	32.0000	+13.960%	10	34	0.000%
2026-07-30	31.4200	31.4200	28.0800	28.0800	-10.201%	26	29	+13.960%
2026-07-28	31.2700	31.2700	31.2700	31.2700	-0.572%	1	30	+2.335%
2026-07-27	24.1300	33.8200	24.1300	31.4500	+8.001%	5	0	+1.749%
2026-07-24	26.1700	30.2700	25.4000	29.1200	+34.503%	18	0	+9.890%
2026-07-23	11.2000	21.6500	11.2000	21.6500	+536.765%	44	0	+47.806%
2026-07-22	3.4200	3.4200	3.3200	3.4000	0.000%	10	0	+841.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC