Dark

Check out our Dark Pool Levels

TSLA20260805P335
TSLA Aug 5 2026 335.00 Put (TSLA260805P00335000)
option OPRA

EOD

Jul 31, 2026

25.00-4.871%(-1.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	26.4900	29.7500	24.0000	25.0000	-4.871%	4	107	0.000%
2026-07-30	31.5000	31.5000	26.2800	26.2800	-29.770%	8	106	-4.871%
2026-07-29	33.5500	37.4900	28.5000	37.4200	+29.795%	92	104	-33.191%
2026-07-28	31.5600	31.5600	28.8300	28.8300	-1.705%	2	0	-13.285%
2026-07-27	28.1500	29.3300	28.1500	29.3300	+1.593%	5	0	-14.763%
2026-07-24	26.4300	28.8700	26.4300	28.8700	+43.632%	10	0	-13.405%
2026-07-23	10.8000	20.3000	10.0900	20.1000	+554.723%	145	0	+24.378%
2026-07-22	2.3400	3.1000	2.3400	3.0700	0.000%	47	0	+714.332%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC