Dark

Check out our Dark Pool Levels

TSLA20260805P332.5
TSLA Aug 5 2026 332.50 Put (TSLA260805P00332500)
option OPRA

EOD

Jul 31, 2026

27.11-1.740%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	27.1100	27.1100	27.1100	27.1100	-1.740%	1	47	0.000%
2026-07-30	27.5900	27.5900	27.5900	27.5900	-10.189%	3	47	-1.740%
2026-07-29	30.8600	30.8600	30.6400	30.7200	+0.920%	30	44	-11.751%
2026-07-28	30.4400	30.4400	30.4400	30.4400	+16.450%	1	0	-10.940%
2026-07-27	27.8000	27.8000	26.1400	26.1400	-1.470%	32	0	+3.711%
2026-07-24	24.9800	26.5400	24.9600	26.5300	+40.370%	63	0	+2.186%
2026-07-23	11.2000	18.9000	11.2000	18.9000	0.000%	31	0	+43.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC