Dark

Check out our API

TSLA20260805P330
TSLA Aug 5 2026 330.00 Put (TSLA260805P00330000)
option OPRA

EOD

Jul 31, 2026

19.86-16.379%(-3.89)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.0300	26.2500	18.0300	19.8600	-16.379%	50	82	0.000%
2026-07-30	26.6500	26.6500	23.7500	23.7500	-1.329%	22	63	-16.379%
2026-07-29	27.5500	28.0900	24.0700	24.0700	-6.705%	6	60	-17.491%
2026-07-28	29.7000	29.7000	24.9300	25.8000	+3.200%	7	55	-23.023%
2026-07-27	24.5600	25.0000	24.1100	25.0000	-0.990%	6	57	-20.560%
2026-07-24	16.5000	26.0600	16.5000	25.2500	+51.834%	23	62	-21.347%
2026-07-23	7.9000	16.9000	7.9000	16.6300	+601.688%	97	58	+19.423%
2026-07-22	2.0000	2.3800	2.0000	2.3700	+15.049%	13	30	+737.975%
2026-07-21	2.4500	2.4900	1.9500	2.0600	0.000%	29	18	+864.078%

Share