Dark

Check out our API

TSLA20260805P327.5
TSLA Aug 5 2026 327.50 Put (TSLA260805P00327500)
option OPRA

EOD

Jul 31, 2026

18.10-16.474%(-3.57)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.6300	23.6800	18.1000	18.1000	-16.474%	13	22	0.000%
2026-07-30	22.5400	22.5400	21.6700	21.6700	-13.734%	2	14	-16.474%
2026-07-29	25.1200	25.1200	25.1200	25.1200	+12.093%	1	14	-27.946%
2026-07-27	22.2000	22.8500	22.2000	22.4100	+24.500%	3	0	-19.232%
2026-07-24	17.0000	18.0000	16.9500	18.0000	+35.034%	8	0	+0.556%
2026-07-23	7.8200	15.3500	7.8200	13.3300	+520.000%	12	0	+35.784%
2026-07-22	2.1000	2.1500	2.1000	2.1500	0.000%	5	0	+741.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC