Dark

Check out our Dark Pool Levels

TSLA20260805P325
TSLA Aug 5 2026 325.00 Put (TSLA260805P00325000)
option OPRA

EOD

Jul 31, 2026

14.16-18.574%(-3.23)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.0700	23.1000	14.1600	14.1600	-18.574%	55	69	0.000%
2026-07-30	20.0400	21.4500	17.3900	17.3900	-35.830%	20	41	-18.574%
2026-07-29	25.7600	27.1000	22.1300	27.1000	+25.463%	18	31	-47.749%
2026-07-28	25.0000	25.0000	21.6000	21.6000	+2.857%	3	0	-34.444%
2026-07-27	16.0400	21.0000	16.0400	21.0000	+11.702%	5	0	-32.571%
2026-07-24	15.4000	20.4000	15.3500	18.8000	+17.500%	7	0	-24.681%
2026-07-23	7.3600	16.0000	7.3600	16.0000	+760.215%	46	0	-11.500%
2026-07-22	1.6200	1.8600	1.6200	1.8600	0.000%	8	0	+661.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC