Dark

Check out our Dark Pool Levels

TSLA20260805P322.5
TSLA Aug 5 2026 322.50 Put (TSLA260805P00322500)
option OPRA

EOD

Jul 31, 2026

13.50-21.053%(-3.60)1,884

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.2600	18.8400	12.2600	13.5000	-21.053%	1,884	313	0.000%
2026-07-30	17.0900	17.1000	17.0900	17.1000	-33.177%	11	34	-21.053%
2026-07-29	19.8900	25.5900	19.8800	25.5900	+30.428%	18	34	-47.245%
2026-07-28	22.0200	22.8000	19.6200	19.6200	-4.059%	3	0	-31.193%
2026-07-27	19.6500	21.6000	19.6500	20.4500	+7.068%	8	0	-33.985%
2026-07-24	13.4900	19.3300	13.4900	19.1000	+62.277%	14	0	-29.319%
2026-07-23	5.9500	12.9800	5.7000	11.7700	+640.252%	31	0	+14.698%
2026-07-22	1.5900	1.5900	1.5900	1.5900	0.000%	7	0	+749.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC