Dark

Check out our Level2View

TSLA20260805P320
TSLA Aug 5 2026 320.00 Put (TSLA260805P00320000)
option OPRA

EOD

Jul 31, 2026

11.60-17.143%(-2.40)681

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.1900	18.3000	10.1900	11.6000	-17.143%	681	289	0.000%
2026-07-30	21.4500	21.4500	13.5000	14.0000	-40.552%	63	341	-17.143%
2026-07-29	17.2800	23.5500	16.7200	23.5500	+29.609%	49	345	-50.743%
2026-07-28	20.5900	22.0000	14.3500	18.1700	+9.921%	18	351	-36.159%
2026-07-27	14.6000	19.6000	12.7000	16.5300	+9.834%	77	352	-29.825%
2026-07-24	10.7000	18.9300	9.7500	15.0500	+46.829%	160	358	-22.924%
2026-07-23	3.4500	13.0000	3.4500	10.2500	+597.279%	555	350	+13.171%
2026-07-22	1.3600	1.4800	1.1200	1.4700	+2.797%	306	223	+689.116%
2026-07-21	1.3500	1.7800	1.0500	1.4300	0.000%	6	4	+711.189%

Share