Dark

Check out our Dark Pool Levels

TSLA20260805P317.5
TSLA Aug 5 2026 317.50 Put (TSLA260805P00317500)
option OPRA

EOD

Jul 31, 2026

9.50-24.000%(-3.00)5,071

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.0500	17.1200	8.3500	9.5000	-24.000%	5,071	537	0.000%
2026-07-30	17.1200	17.1200	11.6900	12.5000	-28.571%	164	76	-24.000%
2026-07-29	17.7500	17.7500	17.5000	17.5000	+13.122%	2	55	-45.714%
2026-07-28	17.8500	19.7000	13.8300	15.4700	+3.133%	10	0	-38.591%
2026-07-27	12.2900	15.0000	12.2600	15.0000	-8.088%	27	0	-36.667%
2026-07-24	10.6500	16.3200	8.7000	16.3200	+51.111%	48	0	-41.789%
2026-07-23	4.4000	12.2000	4.4000	10.8000	0.000%	59	0	-12.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC