Dark

Check out our Dark Pool Levels

TSLA20260805P315
TSLA Aug 5 2026 315.00 Put (TSLA260805P00315000)
option OPRA

EOD

Jul 31, 2026

8.30-22.791%(-2.45)9,273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.4500	15.0000	6.8400	8.3000	-22.791%	9,273	1,232	0.000%
2026-07-30	14.8600	14.8600	9.8000	10.7500	-42.697%	33	128	-22.791%
2026-07-29	13.7500	18.7600	13.0300	18.7600	+39.896%	85	115	-55.757%
2026-07-28	15.5200	17.8200	12.7200	13.4100	-4.555%	39	0	-38.106%
2026-07-27	12.3500	16.1000	9.6000	14.0500	+15.924%	181	0	-40.925%
2026-07-24	9.4000	15.3400	8.2000	12.1200	+31.311%	174	0	-31.518%
2026-07-23	3.8700	11.0000	3.8700	9.2300	+739.091%	46	0	-10.076%
2026-07-22	1.1000	1.1000	1.1000	1.1000	0.000%	2	0	+654.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC