Dark

Check out our Dark Pool Levels

TSLA20260805P312.5
TSLA Aug 5 2026 312.50 Put (TSLA260805P00312500)
option OPRA

EOD

Jul 31, 2026

6.75-27.575%(-2.57)1,110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.2500	12.6000	5.7100	6.7500	-27.575%	1,110	215	0.000%
2026-07-30	13.1000	13.1000	8.3500	9.3200	-48.222%	233	117	-27.575%
2026-07-29	13.0000	18.0000	12.2200	18.0000	+53.846%	46	99	-62.500%
2026-07-28	14.3000	16.3300	11.0000	11.7000	-11.765%	81	0	-42.308%
2026-07-27	10.2000	14.0000	8.3500	13.2600	+23.694%	58	0	-49.095%
2026-07-24	8.5000	13.0000	8.5000	10.7200	+17.031%	156	0	-37.034%
2026-07-23	3.6100	9.1600	3.6100	9.1600	0.000%	36	0	-26.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC