Dark

Check out our Dark Pool Levels

TSLA20260805P310
TSLA Aug 5 2026 310.00 Put (TSLA260805P00310000)
option OPRA

EOD

Jul 31, 2026

5.70-27.848%(-2.20)3,031

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.9300	11.0000	4.6800	5.7000	-27.848%	3,031	807	0.000%
2026-07-30	12.2500	12.2500	6.9100	7.9000	-49.098%	650	366	-27.848%
2026-07-29	10.9800	15.6600	9.7100	15.5200	+49.807%	146	377	-63.273%
2026-07-28	12.8000	14.2000	8.7500	10.3600	-1.239%	365	350	-44.981%
2026-07-27	9.0000	13.0000	7.2500	10.4900	-1.502%	440	257	-45.663%
2026-07-24	6.9900	12.9000	6.9900	10.6500	+22.273%	158	170	-46.479%
2026-07-23	3.1600	8.7100	2.9200	8.7100	+901.149%	180	140	-34.558%
2026-07-22	0.9100	0.9100	0.8700	0.8700	0.000%	2	11	+555.172%
2026-07-21	0.8700	0.8700	0.8700	0.8700	0.000%	10	10	+555.172%

Share