Dark

Check out our API

TSLA20260805P307.5
TSLA Aug 5 2026 307.50 Put (TSLA260805P00307500)
option OPRA

EOD

Jul 31, 2026

4.59-30.455%(-2.01)1,305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.1000	9.0000	4.0000	4.5900	-30.455%	1,305	1,042	0.000%
2026-07-30	10.6000	10.7700	5.8500	6.6000	-51.471%	758	838	-30.455%
2026-07-29	9.6600	13.6000	8.4700	13.6000	+45.455%	383	699	-66.250%
2026-07-28	11.1000	12.8700	7.5000	9.3500	+0.972%	637	0	-50.909%
2026-07-27	7.0500	11.6500	7.0500	9.2600	-2.011%	944	0	-50.432%
2026-07-24	6.1500	11.6300	6.1500	9.4500	+56.198%	106	0	-51.429%
2026-07-23	3.5000	6.5500	3.1800	6.0500	0.000%	34	0	-24.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC