Dark

Check out our Level2View

TSLA20260805P305
TSLA Aug 5 2026 305.00 Put (TSLA260805P00305000)
option OPRA

EOD

Jul 31, 2026

3.60-33.945%(-1.85)3,464

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.0000	8.0500	3.0000	3.6000	-33.945%	3,464	1,541	0.000%
2026-07-30	9.3100	9.9500	4.8500	5.4500	-56.225%	2,893	1,434	-33.945%
2026-07-29	7.4000	12.4500	7.0000	12.4500	+53.704%	965	1,147	-71.084%
2026-07-28	10.0000	11.2000	6.5100	8.1000	-0.613%	1,156	0	-55.556%
2026-07-27	7.5000	10.5500	5.7500	8.1500	+3.165%	814	0	-55.828%
2026-07-24	5.0000	10.2800	5.0000	7.9000	+40.820%	102	0	-54.430%
2026-07-23	2.2200	5.7600	2.2200	5.6100	0.000%	96	0	-35.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC