Dark

Check out our Dark Pool Levels

TSLA20260805P302.5
TSLA Aug 5 2026 302.50 Put (TSLA260805P00302500)
option OPRA

EOD

Jul 31, 2026

2.76-37.978%(-1.69)1,632

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.8000	6.6500	2.3500	2.7600	-37.978%	1,632	732	0.000%
2026-07-30	8.0000	8.1600	3.8500	4.4500	-58.098%	1,812	575	-37.978%
2026-07-29	7.1000	10.6200	6.4500	10.6200	+48.531%	954	606	-74.011%
2026-07-28	8.5500	10.1100	5.9000	7.1500	+2.436%	777	0	-61.399%
2026-07-27	6.0500	9.3000	5.4500	6.9800	-13.827%	58	0	-60.458%
2026-07-24	5.0100	8.4500	5.0100	8.1000	+33.884%	62	0	-65.926%
2026-07-23	2.1100	6.0500	2.1000	6.0500	0.000%	50	0	-54.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC