Dark

Check out our Level2View

TSLA20260805P300
TSLA Aug 5 2026 300.00 Put (TSLA260805P00300000)
option OPRA

EOD

Jul 31, 2026

2.11-42.973%(-1.59)2,008

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.1000	5.2500	1.8300	2.1100	-42.973%	2,008	1,245	0.000%
2026-07-30	6.2000	6.8000	3.1000	3.7000	-60.428%	921	962	-42.973%
2026-07-29	6.1000	9.5000	5.1200	9.3500	+62.609%	1,043	811	-77.433%
2026-07-28	7.6000	8.7500	4.7700	5.7500	-1.709%	646	597	-63.304%
2026-07-27	5.9500	8.1000	4.0500	5.8500	+2.632%	410	353	-63.932%
2026-07-24	3.9500	8.2200	3.3500	5.7000	+56.164%	272	290	-62.982%
2026-07-23	1.3700	5.3500	1.3700	3.6500	+508.333%	280	191	-42.192%
2026-07-22	0.4500	0.6000	0.4500	0.6000	-6.250%	3	2	+251.667%
2026-07-21	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	+229.688%

Share