Dark

Check out our API

TSLA20260805P297.5
TSLA Aug 5 2026 297.50 Put (TSLA260805P00297500)
option OPRA

EOD

Jul 31, 2026

1.52-47.766%(-1.39)1,605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3500	4.4000	1.3500	1.5200	-47.766%	1,605	902	0.000%
2026-07-30	5.6500	5.7000	2.4700	2.9100	-63.851%	2,248	777	-47.766%
2026-07-29	5.0500	8.2100	4.2500	8.0500	+56.920%	637	569	-81.118%
2026-07-28	6.6300	7.5500	4.0000	5.1300	+0.588%	281	0	-70.370%
2026-07-27	4.9800	6.9000	4.2000	5.1000	+0.791%	392	0	-70.196%
2026-07-24	4.9200	7.2700	4.9200	5.0600	+25.248%	64	0	-69.960%
2026-07-23	1.4900	4.0400	1.4900	4.0400	+573.333%	21	0	-62.376%
2026-07-22	0.4900	0.6000	0.4900	0.6000	0.000%	3	0	+153.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC