Dark

Check out our API

TSLA20260805P295
TSLA Aug 5 2026 295.00 Put (TSLA260805P00295000)
option OPRA

EOD

Jul 31, 2026

1.19-49.145%(-1.15)2,134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0600	3.5500	1.0000	1.1900	-49.145%	2,134	739	0.000%
2026-07-30	4.7500	4.7800	1.9700	2.3400	-66.331%	1,610	506	-49.145%
2026-07-29	4.1000	7.0000	3.5500	6.9500	+49.462%	262	489	-82.878%
2026-07-28	5.0500	6.5000	3.4500	4.6500	+5.682%	303	0	-74.409%
2026-07-27	4.3500	5.9000	3.6000	4.4000	-20.000%	226	0	-72.955%
2026-07-24	3.2700	6.2500	3.2700	5.5000	+102.206%	233	0	-78.364%
2026-07-23	1.2000	3.5200	1.2000	2.7200	+368.966%	31	0	-56.250%
2026-07-22	0.4500	0.5800	0.4500	0.5800	0.000%	3	0	+105.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC