Dark

Check out our Dark Pool Levels

TSLA20260805P290
TSLA Aug 5 2026 290.00 Put (TSLA260805P00290000)
option OPRA

EOD

Jul 31, 2026

0.6700-54.110%(-0.7900)1,149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2800	2.1900	0.5800	0.6700	-54.110%	1,149	527	0.000%
2026-07-30	3.5000	3.5000	1.2200	1.4600	-69.772%	721	340	-54.110%
2026-07-29	2.7100	5.0500	2.2800	4.8300	+73.118%	548	363	-86.128%
2026-07-28	3.7100	4.8500	2.4400	2.7900	-10.863%	282	243	-75.986%
2026-07-27	3.1500	4.1500	2.2100	3.1300	-5.152%	183	222	-78.594%
2026-07-24	2.3000	4.9200	2.1100	3.3000	+26.923%	240	177	-79.697%
2026-07-23	0.9600	2.7000	0.9600	2.6000	+519.048%	92	59	-74.231%
2026-07-22	0.4200	0.4200	0.4200	0.4200	0.000%	6	6	+59.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC