Dark

Check out our Dark Pool Levels

TSLA20260805P285
TSLA Aug 5 2026 285.00 Put (TSLA260805P00285000)
option OPRA

EOD

Jul 31, 2026

0.4000-56.522%(-0.5200)737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7800	1.3200	0.3500	0.4000	-56.522%	737	484	0.000%
2026-07-30	2.0000	2.0000	0.7900	0.9200	-73.178%	303	353	-56.522%
2026-07-29	2.0500	3.4500	1.7700	3.4300	+69.802%	210	291	-88.338%
2026-07-28	2.8000	3.4000	1.6600	2.0200	-9.417%	94	0	-80.198%
2026-07-27	2.1500	3.3000	1.5600	2.2300	-21.201%	137	0	-82.063%
2026-07-24	2.0000	3.5500	2.0000	2.8300	+57.222%	181	0	-85.866%
2026-07-23	0.9800	1.9500	0.9800	1.8000	+400.000%	328	0	-77.778%
2026-07-22	0.3600	0.3600	0.3600	0.3600	0.000%	6	0	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC