Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260805P282.5
TSLA Aug 5 2026 282.50 Put (TSLA260805P00282500)
option OPRA

EOD
Jul 31, 2026
0.2900-59.722%(-0.4300)310
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		0.65001.04000.29000.2900-59.722%3103490.000%
2026-07-30		1.89001.89000.62000.7200-74.468%543184-59.722%
2026-07-29		1.70002.82001.34002.8200+63.006%4519-89.716%
2026-07-28		2.51002.70001.58001.73000.000%130-83.237%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC